stockNASDAQ: HBAN • 7 Days Updates
Huntington Bancshares Incorporated (HBAN) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Huntington Bancshares Incorporated (HBAN) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:ir.huntington.com
Price & Performance Trajectory
Huntington Bancshares IncorporatedNASDAQ: HBAN
Latest Close
$15.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBAN session performance
✓ Latest Close USD
$15.76
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.08 / $15.5
Period range envelope
$0.58channel spread
Total Volume SHARES
108.32M
Period turnover
Avg: 18.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $15.76 | -1.35% | $16.03 | $15.72 | 5.72M |
| Oct 29, 2026 | $15.97 | +1.72% | $16.08 | $15.86 | 17.27M |
| Oct 28, 2026 | $15.70 | -0.06% | $15.78 | $15.59 | 19.21M |
| Oct 27, 2026 | $15.71 | -0.13% | $15.79 | $15.59 | 21.77M |
| Oct 26, 2026 | $15.73 | +0.00% | $15.96 | $15.70 | 17.20M |
| Oct 23, 2026 | $15.73 | +0.45% | $15.82 | $15.50 | 27.15M |