stockNASDAQ: HBAN • 3 Months Updates
Huntington Bancshares Incorporated (HBAN) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Huntington Bancshares Incorporated (HBAN) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:ir.huntington.com
Price & Performance Trajectory
Huntington Bancshares IncorporatedNASDAQ: HBAN
Latest Close
$15.72
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBAN session performance
✓ Latest Close USD
$15.72
Latest session close
$-1.68vs period start
Period Return % % GAIN
-9.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.16 / $14.82
Period range envelope
$3.34channel spread
Total Volume SHARES
1.71B
Period turnover
Avg: 26.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $15.72 | +1.16% | $15.76 | $15.54 | 25.88M |
| Oct 20, 2026 | $15.54 | +2.04% | $15.64 | $15.20 | 17.35M |
| Oct 19, 2026 | $15.23 | -0.26% | $15.36 | $15.20 | 18.20M |
| Oct 16, 2026 | $15.27 | -0.52% | $15.73 | $15.27 | 38.09M |
| Oct 15, 2026 | $15.35 | +1.66% | $15.46 | $15.01 | 40.64M |
| Oct 14, 2026 | $15.10 | -0.92% | $15.13 | $14.92 | 28.31M |
| Oct 13, 2026 | $15.24 | -1.04% | $15.54 | $15.13 | 16.52M |
| Oct 12, 2026 | $15.40 | +0.52% | $15.45 | $15.30 | 14.09M |
| Oct 09, 2026 | $15.32 | -0.33% | $15.36 | $15.19 | 20.03M |
| Oct 08, 2026 | $15.37 | +1.32% | $15.38 | $14.99 | 23.99M |
| Oct 07, 2026 | $15.17 | -1.04% | $15.22 | $15.00 | 30.27M |
| Oct 06, 2026 | $15.33 | +0.26% | $15.45 | $15.24 | 30.27M |
| Oct 05, 2026 | $15.29 | -0.26% | $15.41 | $15.23 | 19.46M |
| Oct 02, 2026 | $15.33 | +0.92% | $15.42 | $15.21 | 20.61M |
| Oct 01, 2026 | $15.19 | -0.46% | $15.27 | $14.82 | 26.15M |
Page 1 of 5