Huntington Bancshares Incorporated (HBAN)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.huntington.com
Current Period Close
$15.97
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$17.08
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-1.11 (-6.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $15.97 | - | - | - |
| Oct 28, 2026 | $15.70 | - | - | - |
| Oct 27, 2026 | $15.71 | Jul 30, 2026 | $17.08 | -8.02% |
| Oct 26, 2026 | $15.73 | Jul 29, 2026 | $16.84 | -6.59% |
| Oct 23, 2026 | $15.73 | Jul 28, 2026 | $17.30 | -9.08% |
| Oct 22, 2026 | $15.66 | Jul 27, 2026 | $17.16 | -8.74% |
| Oct 21, 2026 | $15.72 | Jul 24, 2026 | $17.36 | -9.45% |
| Oct 20, 2026 | $15.54 | Jul 23, 2026 | $17.40 | -10.69% |
| Oct 19, 2026 | $15.23 | Jul 22, 2026 | $18.27 | -16.64% |
| Oct 16, 2026 | $15.27 | Jul 21, 2026 | $18.17 | -15.96% |
| Oct 15, 2026 | $15.35 | Jul 20, 2026 | $18.06 | -15.01% |
| Oct 14, 2026 | $15.10 | Jul 17, 2026 | $18.25 | -17.26% |
| Oct 13, 2026 | $15.24 | Jul 16, 2026 | $18.56 | -17.89% |
| Oct 12, 2026 | $15.40 | Jul 15, 2026 | $18.12 | -15.01% |
| Oct 09, 2026 | $15.32 | Jul 14, 2026 | $17.85 | -14.17% |
Page 1 of 5