stockNASDAQ: HBAN • 12 Months Updates
Huntington Bancshares Incorporated (HBAN) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Huntington Bancshares Incorporated (HBAN) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:ir.huntington.com
Price & Performance Trajectory
Huntington Bancshares IncorporatedNASDAQ: HBAN
Latest Close
$15.88
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBAN session performance
✓ Latest Close USD
$15.88
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.46 / $14.82
Period range envelope
$4.64channel spread
Total Volume SHARES
6.65B
Period turnover
Avg: 26.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $15.88 | -0.28% | $15.98 | $15.79 | 1.51M |
| Nov 09, 2026 | $15.92 | +2.91% | $16.10 | $15.64 | 17.35M |
| Nov 06, 2026 | $15.47 | -0.90% | $15.73 | $15.45 | 16.74M |
| Nov 05, 2026 | $15.61 | -2.80% | $16.48 | $15.50 | 26.23M |
| Nov 04, 2026 | $16.06 | +1.26% | $16.47 | $15.88 | 26.07M |
| Nov 03, 2026 | $15.86 | -0.94% | $16.08 | $15.80 | 15.59M |
| Nov 02, 2026 | $16.01 | +1.46% | $16.11 | $15.85 | 23.17M |
| Oct 30, 2026 | $15.78 | -1.19% | $16.03 | $15.63 | 19.22M |
| Oct 29, 2026 | $15.97 | +1.72% | $16.08 | $15.86 | 17.27M |
| Oct 28, 2026 | $15.70 | -0.06% | $15.78 | $15.59 | 19.21M |
| Oct 27, 2026 | $15.71 | -0.13% | $15.79 | $15.59 | 21.77M |
| Oct 26, 2026 | $15.73 | +0.00% | $15.96 | $15.70 | 17.20M |
| Oct 23, 2026 | $15.73 | +0.45% | $15.82 | $15.50 | 27.15M |
| Oct 22, 2026 | $15.66 | -0.38% | $15.89 | $15.45 | 33.63M |
| Oct 21, 2026 | $15.72 | +1.16% | $15.76 | $15.54 | 26.03M |
Page 1 of 17