stockNASDAQ: HBAN • 28 Days Updates
Huntington Bancshares Incorporated (HBAN)
Showing Closing Date Range from Oct 6 to Nov 3, 2026.
Huntington Bancshares (HBAN) is a regional banking institution serving customers across the Midwest and beyond, listed on Nasdaq Stocks. Shares closed at $16.01, moving +0.95% over the past week and +4.44% across 28 days. Longer term, the stock is -9.89% over 3 months, -2.04% over 6 months and +3.19% over 12 months. Peer banks BAC (Bank of America) (-8.36%), WFC (Wells Fargo) (+5.37%), KEY (KeyCorp) (+6.70%), C (Citigroup) (-4.22%) and TFC (Truist Financial) (+8.48%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.huntington.com
Price & Performance Trajectory
Huntington Bancshares IncorporatedNASDAQ: HBAN
Latest Close
$15.86
28 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBAN session performance
✓ Latest Close USD
$15.86
Latest session close
+$0.53vs period start
Period Return % % GAIN
+3.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.11 / $14.92
Period range envelope
$1.19channel spread
Total Volume SHARES
497.97M
Period turnover
Avg: 23.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $15.86 | -0.94% | $16.08 | $15.80 | 15.58M |
| Nov 02, 2026 | $16.01 | +1.46% | $16.11 | $15.85 | 23.15M |
| Oct 30, 2026 | $15.78 | -1.19% | $16.03 | $15.63 | 19.22M |
| Oct 29, 2026 | $15.97 | +1.72% | $16.08 | $15.86 | 17.27M |
| Oct 28, 2026 | $15.70 | -0.06% | $15.78 | $15.59 | 19.21M |
| Oct 27, 2026 | $15.71 | -0.13% | $15.79 | $15.59 | 21.77M |
| Oct 26, 2026 | $15.73 | +0.00% | $15.96 | $15.70 | 17.20M |
| Oct 23, 2026 | $15.73 | +0.45% | $15.82 | $15.50 | 27.15M |
| Oct 22, 2026 | $15.66 | -0.38% | $15.89 | $15.45 | 33.63M |
| Oct 21, 2026 | $15.72 | +1.16% | $15.76 | $15.54 | 26.03M |
| Oct 20, 2026 | $15.54 | +2.04% | $15.64 | $15.20 | 17.35M |
| Oct 19, 2026 | $15.23 | -0.26% | $15.36 | $15.20 | 18.20M |
| Oct 16, 2026 | $15.27 | -0.52% | $15.73 | $15.27 | 38.09M |
| Oct 15, 2026 | $15.35 | +1.66% | $15.46 | $15.01 | 40.64M |
| Oct 14, 2026 | $15.10 | -0.92% | $15.13 | $14.92 | 28.31M |
Page 1 of 2