stockNYSE: AXP • 28 Days Updates
American Express Co. (AXP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
American Express (AXP) operates a comprehensive payments and financial services platform serving individual and corporate clients through credit cards, travel services, and risk management products, listed on NYSE Stocks. Shares last closed at $304.25, moving +0.72% over the past week and -5.13% across 28 days. Longer-term, the stock is -13.22% over 3 months, -6.04% over 6 months and -6.04% over 12 months. Related payment and financial services companies PYPL (PayPal) (+2.01%), SLF (Sun Life Financial) (-4.70%), COIN (Coinbase Global) (-0.02%), SF (Stifel Financial) (-12.52%) and CNO (CNO Financial Group) (-3.71%) also moved over the same 28-day period.
Investor Relations:ir.americanexpress.com
Price & Performance Trajectory
American Express CompanyNYSE: AXP
Latest Close
$304.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXP session performance
✓ Latest Close USD
$304.25
Latest session close
$-16.46vs period start
Period Return % % GAIN
-5.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$328.31 / $297.2
Period range envelope
$31.11channel spread
Total Volume SHARES
63.46M
Period turnover
Avg: 3.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $304.25 | -0.10% | $304.29 | $299.36 | 2.78M |
| Oct 06, 2026 | $304.54 | +0.17% | $307.26 | $303.74 | 2.26M |
| Oct 05, 2026 | $304.09 | +0.43% | $304.31 | $300.82 | 2.79M |
| Oct 02, 2026 | $302.78 | +0.23% | $304.00 | $299.83 | 2.78M |
| Oct 01, 2026 | $302.09 | -0.66% | $305.00 | $297.20 | 3.92M |
| Sep 30, 2026 | $304.10 | -0.43% | $307.19 | $303.61 | 4.21M |
| Sep 29, 2026 | $305.40 | -0.30% | $307.18 | $303.97 | 3.11M |
| Sep 28, 2026 | $306.33 | -0.83% | $308.88 | $304.19 | 3.55M |
| Sep 25, 2026 | $308.89 | +1.06% | $310.00 | $304.49 | 3.12M |
| Sep 23, 2026 | $301.96 | -1.02% | $305.67 | $301.29 | 3.63M |
| Sep 22, 2026 | $305.07 | -2.72% | $316.74 | $305.07 | 5.10M |
| Sep 21, 2026 | $313.59 | +0.65% | $315.31 | $310.74 | 2.49M |
| Sep 18, 2026 | $311.56 | +0.13% | $313.56 | $308.67 | 5.72M |
| Sep 17, 2026 | $311.17 | -0.40% | $316.74 | $310.97 | 4.52M |
| Sep 16, 2026 | $312.43 | -3.70% | $322.32 | $309.59 | 4.63M |
Page 1 of 2