stockNYSE: AXP • 7 Days Updates
American Express Co. (AXP) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
American Express is a globally integrated payments company providing credit cards, travel, and risk management products.
Investor Relations:ir.americanexpress.com
Price & Performance Trajectory
American Express CompanyNYSE: AXP
Latest Close
$320.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXP session performance
✓ Latest Close USD
$320.99
Latest session close
+$1.88vs period start
Period Return % % GAIN
+0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$343.89 / $316.68
Period range envelope
$27.21channel spread
Total Volume SHARES
19.39M
Period turnover
Avg: 3.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $320.99 | -1.22% | $326.78 | $319.20 | 2.92M |
| Nov 05, 2026 | $324.97 | -2.29% | $343.89 | $324.41 | 4.56M |
| Nov 04, 2026 | $332.59 | +2.18% | $337.25 | $325.38 | 3.84M |
| Nov 03, 2026 | $325.50 | -0.76% | $328.99 | $324.30 | 2.34M |
| Nov 02, 2026 | $327.98 | +2.78% | $329.97 | $323.05 | 3.19M |
| Oct 30, 2026 | $319.11 | -1.42% | $324.84 | $316.68 | 2.54M |