stockNYSE: AXP • 3 Months Updates
American Express Co. (AXP) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
American Express is a globally integrated payments company providing credit cards, travel, and risk management products.
Investor Relations:ir.americanexpress.com
Price & Performance Trajectory
American Express CompanyNYSE: AXP
Latest Close
$327.98
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXP session performance
✓ Latest Close USD
$327.98
Latest session close
$-18.73vs period start
Period Return % % GAIN
-5.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$352.49 / $297.2
Period range envelope
$55.29channel spread
Total Volume SHARES
178.04M
Period turnover
Avg: 2.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $327.98 | +2.78% | $329.97 | $323.05 | 3.19M |
| Oct 30, 2026 | $319.11 | -1.42% | $324.84 | $316.68 | 2.54M |
| Oct 29, 2026 | $323.71 | +1.81% | $326.49 | $320.95 | 2.87M |
| Oct 28, 2026 | $317.94 | +1.61% | $318.80 | $312.68 | 2.08M |
| Oct 27, 2026 | $312.91 | -0.68% | $317.81 | $312.66 | 2.09M |
| Oct 26, 2026 | $315.05 | +0.58% | $318.54 | $312.09 | 3.22M |
| Oct 23, 2026 | $313.22 | -3.68% | $321.20 | $311.42 | 4.02M |
| Oct 22, 2026 | $325.17 | +0.48% | $326.27 | $322.47 | 2.98M |
| Oct 21, 2026 | $323.61 | +1.66% | $325.26 | $318.55 | 2.65M |
| Oct 20, 2026 | $318.34 | +0.61% | $322.50 | $315.89 | 3.51M |
| Oct 19, 2026 | $316.41 | +0.90% | $317.04 | $311.23 | 2.79M |
| Oct 16, 2026 | $313.59 | -0.09% | $319.85 | $312.40 | 3.33M |
| Oct 15, 2026 | $313.87 | +2.25% | $314.96 | $306.76 | 2.78M |
| Oct 14, 2026 | $306.95 | -0.93% | $309.27 | $304.88 | 2.73M |
| Oct 13, 2026 | $309.84 | -0.54% | $314.00 | $308.08 | 3.15M |
Page 1 of 5