stockNYSE: AXP • 12 Months Updates
American Express Co. (AXP) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
American Express is a globally integrated payments company providing credit cards, travel, and risk management products.
Investor Relations:ir.americanexpress.com
Price & Performance Trajectory
American Express CompanyNYSE: AXP
Latest Close
$313.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXP session performance
✓ Latest Close USD
$313.22
Latest session close
$-41.71vs period start
Period Return % % GAIN
-11.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$387.49 / $290.97
Period range envelope
$96.52channel spread
Total Volume SHARES
771.96M
Period turnover
Avg: 3.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $313.22 | -3.68% | $321.20 | $311.42 | 4.02M |
| Oct 22, 2026 | $325.17 | +0.48% | $326.27 | $322.47 | 2.98M |
| Oct 21, 2026 | $323.61 | +1.66% | $325.26 | $318.55 | 2.65M |
| Oct 20, 2026 | $318.34 | +0.61% | $322.50 | $315.89 | 3.51M |
| Oct 19, 2026 | $316.41 | +0.90% | $317.04 | $311.23 | 2.79M |
| Oct 16, 2026 | $313.59 | -0.09% | $319.85 | $312.40 | 3.33M |
| Oct 15, 2026 | $313.87 | +2.25% | $314.96 | $306.76 | 2.78M |
| Oct 14, 2026 | $306.95 | -0.93% | $309.27 | $304.88 | 2.73M |
| Oct 13, 2026 | $309.84 | -0.54% | $314.00 | $308.08 | 3.15M |
| Oct 12, 2026 | $311.53 | +1.09% | $313.16 | $308.16 | 1.77M |
| Oct 09, 2026 | $308.17 | +0.02% | $308.79 | $302.26 | 2.58M |
| Oct 08, 2026 | $308.10 | +1.27% | $308.10 | $300.47 | 5.31M |
| Oct 07, 2026 | $304.25 | -0.10% | $304.29 | $299.36 | 3.41M |
| Oct 06, 2026 | $304.55 | +0.17% | $307.30 | $303.74 | 2.33M |
| Oct 05, 2026 | $304.09 | +0.43% | $304.31 | $300.82 | 2.79M |
Page 1 of 17