stockNASDAQ: PYPL • 28 Days Updates
PayPal Holdings Inc. (PYPL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
PayPal (PYPL) operates a global digital payments platform enabling money transfers between merchants and consumers, listed on Nasdaq Stocks. Shares closed at $54.38, shifting +2.49% over the past week and +2.01% across 28 days. Longer term, the stock moved +17.40% over 3 months, +14.46% over 6 months and -28.57% over 12 months. Comparable financial-services and fintech stocks include SLF (Sun Life Financial) (-4.70%), COIN (Coinbase Global) (+3.58%), SF (Stifel Financial) (-12.52%), CNO (CNO Financial Group) (-3.71%) and RJF (Raymond James Financial) (-9.38%).
Investor Relations:investor.pypl.com/home/default.aspx
Price & Performance Trajectory
PayPal Holdings Inc.NASDAQ: PYPL
Latest Close
$54.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPYPL session performance
✓ Latest Close USD
$54.38
Latest session close
+$1.07vs period start
Period Return % % GAIN
+2.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.55 / $50.8
Period range envelope
$4.75channel spread
Total Volume SHARES
228.29M
Period turnover
Avg: 11.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $54.38 | -1.04% | $54.73 | $54.20 | 2.71M |
| Oct 07, 2026 | $54.95 | +0.62% | $55.36 | $54.19 | 10.75M |
| Oct 06, 2026 | $54.61 | +0.37% | $54.88 | $54.00 | 6.99M |
| Oct 05, 2026 | $54.41 | +3.05% | $54.42 | $52.43 | 8.28M |
| Oct 02, 2026 | $52.80 | -0.49% | $53.40 | $52.62 | 9.01M |
| Oct 01, 2026 | $53.06 | +1.01% | $53.64 | $52.69 | 11.70M |
| Sep 30, 2026 | $52.53 | -2.52% | $53.95 | $52.30 | 8.72M |
| Sep 29, 2026 | $53.89 | -0.72% | $54.23 | $53.33 | 8.04M |
| Sep 28, 2026 | $54.28 | -1.38% | $54.60 | $52.94 | 9.90M |
| Sep 25, 2026 | $55.04 | +4.64% | $55.55 | $52.31 | 20.39M |
| Sep 23, 2026 | $52.51 | -0.72% | $53.09 | $51.81 | 11.56M |
| Sep 22, 2026 | $52.89 | +0.51% | $55.12 | $52.14 | 25.94M |
| Sep 21, 2026 | $52.62 | +0.40% | $53.06 | $52.24 | 9.71M |
| Sep 18, 2026 | $52.41 | -1.00% | $52.87 | $52.25 | 29.07M |
| Sep 17, 2026 | $52.94 | +0.44% | $53.40 | $52.72 | 8.49M |
Page 1 of 2