stockNYSE: SF • 28 Days Updates
Stifel Financial Corporation (SF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Stifel Financial Corporation (SF) is a diversified financial services company operating on NYSE Stocks. The stock last closed at $70.11, changing -0.33% over the past week and -12.02% across 28 days. Looking further out, SF moved -6.77% over 3 months, -11.91% over 6 months and -5.88% over 12 months. Comparable financial services companies include PYPL (PayPal) (+3.21%), SLF (Sun Life Financial) (-3.66%), COIN (Coinbase Global) (-0.16%), CNO (CNO Financial Group) (-2.69%) and VIRT (Virtu Financial) (-6.11%) over the same 28-day period.
Investor Relations:stifel.com
Price & Performance Trajectory
Stifel Financial CorporationNYSE: SF
Latest Close
$70.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSF session performance
✓ Latest Close USD
$70.11
Latest session close
$-9.58vs period start
Period Return % % GAIN
-12.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.99 / $68.31
Period range envelope
$12.68channel spread
Total Volume SHARES
27.03M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $70.11 | +0.57% | $70.29 | $69.01 | 1.14M |
| Oct 07, 2026 | $69.71 | -0.58% | $70.23 | $68.31 | 1.08M |
| Oct 06, 2026 | $70.12 | -0.72% | $71.29 | $70.07 | 1.35M |
| Oct 05, 2026 | $70.63 | +0.50% | $71.18 | $69.16 | 1.34M |
| Oct 02, 2026 | $70.28 | -0.09% | $70.61 | $69.50 | 1.45M |
| Oct 01, 2026 | $70.34 | +0.43% | $70.75 | $68.82 | 1.24M |
| Sep 30, 2026 | $70.04 | +0.49% | $70.62 | $69.09 | 1.70M |
| Sep 29, 2026 | $69.70 | -1.01% | $70.83 | $69.39 | 1.47M |
| Sep 28, 2026 | $70.41 | +0.09% | $70.44 | $69.28 | 2.16M |
| Sep 25, 2026 | $70.35 | +0.63% | $70.91 | $68.82 | 1.98M |
| Sep 23, 2026 | $71.93 | -1.71% | $73.78 | $71.82 | 1.31M |
| Sep 22, 2026 | $73.18 | -3.35% | $75.97 | $72.03 | 1.61M |
| Sep 21, 2026 | $75.72 | -0.09% | $77.03 | $75.61 | 874.9K |
| Sep 18, 2026 | $75.79 | +0.37% | $76.02 | $74.29 | 2.79M |
| Sep 17, 2026 | $75.51 | -0.09% | $76.51 | $74.86 | 1.02M |
Page 1 of 2