stockNYSE: SF • 28 Days Updates
Stifel Financial Corporation (SF)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Stifel Financial Corporation (SF) is a diversified financial services company operating on NYSE Stocks. The stock last closed at $67.80, changing -2.74% over the past week and -10.29% across 28 days. Looking further out, SF moved -13.84% over 3 months, -17.64% over 6 months and -8.44% over 12 months. Comparable financial services companies include PYPL (PayPal) (+6.43%), SLF (Sun Life Financial) (-2.78%), COIN (Coinbase Global) (+5.09%), CNO (CNO Financial Group) (-3.60%) and VIRT (Virtu Financial) (-3.09%) over the same 28-day period.
Investor Relations:stifel.com
Price & Performance Trajectory
Stifel Financial CorporationNYSE: SF
Latest Close
$67.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSF session performance
✓ Latest Close USD
$67.80
Latest session close
$-7.78vs period start
Period Return % % GAIN
-10.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.15 / $66.91
Period range envelope
$10.24channel spread
Total Volume SHARES
27.65M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $67.80 | -2.73% | $69.23 | $66.91 | 1.37M |
| Oct 13, 2026 | $69.70 | -0.49% | $70.58 | $68.74 | 794.9K |
| Oct 12, 2026 | $70.04 | -0.43% | $70.72 | $69.82 | 682.6K |
| Oct 09, 2026 | $70.34 | +0.33% | $70.63 | $69.65 | 754.2K |
| Oct 08, 2026 | $70.11 | +0.57% | $70.29 | $69.01 | 1.14M |
| Oct 07, 2026 | $69.71 | -0.58% | $70.23 | $68.31 | 1.08M |
| Oct 06, 2026 | $70.12 | -0.72% | $71.29 | $70.07 | 1.35M |
| Oct 05, 2026 | $70.63 | +0.50% | $71.18 | $69.16 | 1.34M |
| Oct 02, 2026 | $70.28 | -0.09% | $70.61 | $69.50 | 1.45M |
| Oct 01, 2026 | $70.34 | +0.43% | $70.75 | $68.82 | 1.24M |
| Sep 30, 2026 | $70.04 | +0.49% | $70.62 | $69.09 | 1.70M |
| Sep 29, 2026 | $69.70 | -1.01% | $70.83 | $69.39 | 1.47M |
| Sep 28, 2026 | $70.41 | +0.09% | $70.44 | $69.28 | 2.16M |
| Sep 25, 2026 | $70.35 | +0.63% | $70.91 | $68.82 | 1.98M |
| Sep 23, 2026 | $71.93 | -1.71% | $73.78 | $71.82 | 1.31M |
Page 1 of 2