stockNYSE: SF • 3 Months Updates
Stifel Financial Corporation (SF) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Stifel Financial Corporation (SF) is a publicly traded company operating within the Finance sector.
Investor Relations:stifel.com
Price & Performance Trajectory
Stifel Financial CorporationNYSE: SF
Latest Close
$67.85
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSF session performance
✓ Latest Close USD
$67.85
Latest session close
$-12.97vs period start
Period Return % % GAIN
-16.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.19 / $65.4
Period range envelope
$20.79channel spread
Total Volume SHARES
75.54M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $67.85 | +2.17% | $67.85 | $65.40 | 1.91M |
| Oct 21, 2026 | $66.41 | -0.63% | $67.37 | $65.63 | 2.34M |
| Oct 20, 2026 | $66.83 | +1.17% | $66.96 | $65.81 | 1.94M |
| Oct 19, 2026 | $66.06 | -2.22% | $68.98 | $65.98 | 1.31M |
| Oct 16, 2026 | $67.56 | -1.65% | $69.38 | $67.05 | 1.30M |
| Oct 15, 2026 | $68.69 | +1.31% | $68.71 | $66.89 | 1.05M |
| Oct 14, 2026 | $67.80 | -2.73% | $69.23 | $66.91 | 1.37M |
| Oct 13, 2026 | $69.70 | -0.49% | $70.58 | $68.74 | 794.9K |
| Oct 12, 2026 | $70.04 | -0.43% | $70.72 | $69.82 | 682.6K |
| Oct 09, 2026 | $70.34 | +0.33% | $70.63 | $69.65 | 754.2K |
| Oct 08, 2026 | $70.11 | +0.57% | $70.29 | $69.01 | 1.14M |
| Oct 07, 2026 | $69.71 | -0.58% | $70.23 | $68.31 | 1.08M |
| Oct 06, 2026 | $70.12 | -0.72% | $71.29 | $70.07 | 1.35M |
| Oct 05, 2026 | $70.63 | +0.50% | $71.18 | $69.16 | 1.34M |
| Oct 02, 2026 | $70.28 | -0.09% | $70.61 | $69.50 | 1.45M |
Page 1 of 5