Stifel Financial Corporation (SF)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:stifel.com
Current Period Close
$66.68
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$80.82
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-14.14 (-17.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $66.68 | - | - | - |
| Oct 22, 2026 | $67.85 | Jul 24, 2026 | $80.82 | -16.05% |
| Oct 21, 2026 | $66.41 | Jul 23, 2026 | $79.56 | -16.53% |
| Oct 20, 2026 | $66.83 | Jul 22, 2026 | $79.31 | -15.74% |
| Oct 19, 2026 | $66.06 | Jul 21, 2026 | $77.61 | -14.88% |
| Oct 16, 2026 | $67.56 | Jul 20, 2026 | $77.47 | -12.79% |
| Oct 15, 2026 | $68.69 | Jul 17, 2026 | $77.16 | -10.98% |
| Oct 14, 2026 | $67.80 | Jul 16, 2026 | $78.69 | -13.84% |
| Oct 13, 2026 | $69.70 | Jul 15, 2026 | $78.75 | -11.49% |
| Oct 12, 2026 | $70.04 | Jul 14, 2026 | $76.34 | -8.25% |
| Oct 09, 2026 | $70.34 | Jul 13, 2026 | $75.20 | -6.46% |
| Oct 08, 2026 | $70.11 | Jul 10, 2026 | $75.20 | -6.77% |
| Oct 07, 2026 | $69.71 | Jul 09, 2026 | $75.74 | -7.96% |
| Oct 06, 2026 | $70.12 | Jul 08, 2026 | $73.31 | -4.35% |
| Oct 05, 2026 | $70.63 | Jul 07, 2026 | $74.97 | -5.79% |
Page 1 of 5