Stifel Financial Corporation (SF)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:stifel.com
Current Period Close
$66.69
May 03, 2026 - Oct 30, 2026
Previous Period Close
$77.03
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-10.34 (-13.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $66.69 | - | - | - |
| Oct 29, 2026 | $68.36 | May 01, 2026 | $77.03 | -11.26% |
| Oct 28, 2026 | $66.88 | Apr 30, 2026 | $78.81 | -15.14% |
| Oct 27, 2026 | $67.14 | Apr 29, 2026 | $77.35 | -13.20% |
| Oct 26, 2026 | $66.52 | Apr 28, 2026 | $78.14 | -14.87% |
| Oct 23, 2026 | $66.68 | Apr 27, 2026 | $77.78 | -14.27% |
| Oct 22, 2026 | $67.85 | Apr 24, 2026 | $77.19 | -12.10% |
| Oct 21, 2026 | $66.41 | Apr 23, 2026 | $76.89 | -13.63% |
| Oct 20, 2026 | $66.83 | Apr 22, 2026 | $77.37 | -13.62% |
| Oct 19, 2026 | $66.06 | Apr 21, 2026 | $82.27 | -19.70% |
| Oct 16, 2026 | $67.56 | Apr 20, 2026 | $81.66 | -17.27% |
| Oct 15, 2026 | $68.69 | Apr 17, 2026 | $82.32 | -16.56% |
| Oct 14, 2026 | $67.80 | Apr 16, 2026 | $80.76 | -16.05% |
| Oct 13, 2026 | $69.70 | Apr 15, 2026 | $81.85 | -14.84% |
| Oct 12, 2026 | $70.04 | Apr 14, 2026 | $80.66 | -13.17% |
Page 1 of 9