Stifel Financial Corporation (SF)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:stifel.com
Current Period Close
$66.68
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$68.69
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-2.01 (-2.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $66.68 | Oct 15, 2026 | $68.69 | -2.93% |
| Oct 22, 2026 | $67.85 | Oct 14, 2026 | $67.80 | +0.07% |
| Oct 21, 2026 | $66.41 | Oct 13, 2026 | $69.70 | -4.72% |
| Oct 20, 2026 | $66.83 | Oct 12, 2026 | $70.04 | -4.58% |
| Oct 19, 2026 | $66.06 | Oct 09, 2026 | $70.34 | -6.08% |
| Oct 16, 2026 | $67.56 | Oct 08, 2026 | $70.11 | -3.64% |