stockNYSE: SF • 7 Days Updates
Stifel Financial Corporation (SF) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Stifel Financial Corporation (SF) is a publicly traded company operating within the Finance sector.
Investor Relations:stifel.com
Price & Performance Trajectory
Stifel Financial CorporationNYSE: SF
Latest Close
$67.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSF session performance
✓ Latest Close USD
$67.56
Latest session close
$-2.78vs period start
Period Return % % GAIN
-3.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.72 / $66.89
Period range envelope
$3.83channel spread
Total Volume SHARES
5.95M
Period turnover
Avg: 992.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $67.56 | -1.65% | $69.38 | $67.05 | 1.30M |
| Oct 15, 2026 | $68.69 | +1.31% | $68.71 | $66.89 | 1.05M |
| Oct 14, 2026 | $67.80 | -2.73% | $69.23 | $66.91 | 1.37M |
| Oct 13, 2026 | $69.70 | -0.49% | $70.58 | $68.74 | 794.9K |
| Oct 12, 2026 | $70.04 | -0.43% | $70.72 | $69.82 | 682.6K |
| Oct 09, 2026 | $70.34 | +0.33% | $70.63 | $69.65 | 754.2K |