stockNASDAQ: COIN • 28 Days Updates
Coinbase Global Inc. (COIN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Coinbase Global (COIN) provides financial infrastructure for cryptocurrency trading on Nasdaq Stocks. The stock last closed at $178.45, moving -5.73% over the past week and +3.58% across 28 days. Longer term, shares are +12.18% over 3 months, +2.25% over 6 months and -53.92% over 12 months. Comparable financial companies include PYPL (PayPal) (+3.08%), SLF (Sun Life Financial) (-4.70%), SF (Stifel Financial) (-12.52%), CNO (CNO Financial Group) (-3.71%) and VIRT (Virtu Financial) (-4.48%).
Investor Relations:investor.coinbase.com
Price & Performance Trajectory
Coinbase Global Inc.NASDAQ: COIN
Latest Close
$178.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOIN session performance
✓ Latest Close USD
$178.45
Latest session close
+$6.17vs period start
Period Return % % GAIN
+3.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$208.33 / $161.18
Period range envelope
$47.15channel spread
Total Volume SHARES
185.82M
Period turnover
Avg: 9.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $178.45 | -3.92% | $181.20 | $177.00 | 7.06M |
| Oct 06, 2026 | $185.74 | -1.32% | $192.80 | $184.83 | 5.59M |
| Oct 05, 2026 | $188.22 | +2.85% | $191.78 | $184.12 | 7.83M |
| Oct 02, 2026 | $183.00 | -3.32% | $200.35 | $180.81 | 12.87M |
| Oct 01, 2026 | $189.29 | +1.55% | $192.31 | $185.70 | 5.84M |
| Sep 30, 2026 | $186.41 | -1.90% | $198.66 | $184.29 | 8.41M |
| Sep 29, 2026 | $190.02 | -0.92% | $197.63 | $188.14 | 5.85M |
| Sep 28, 2026 | $191.79 | -1.70% | $198.78 | $191.10 | 6.76M |
| Sep 25, 2026 | $195.11 | -2.06% | $199.75 | $192.58 | 6.28M |
| Sep 23, 2026 | $198.13 | -1.46% | $204.50 | $195.64 | 7.15M |
| Sep 22, 2026 | $201.07 | +0.01% | $203.00 | $197.20 | 7.31M |
| Sep 21, 2026 | $201.05 | +3.50% | $208.33 | $200.65 | 14.51M |
| Sep 18, 2026 | $194.25 | +11.66% | $196.21 | $177.67 | 21.92M |
| Sep 17, 2026 | $173.97 | +5.75% | $174.22 | $165.73 | 9.99M |
| Sep 16, 2026 | $164.51 | -4.42% | $174.00 | $161.18 | 13.77M |
Page 1 of 2