stockNASDAQ: COIN • 7 Days Updates
Coinbase Global Inc. (COIN) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Coinbase operates financial infrastructure and cryptocurrency exchange technology for trading digital assets.
Investor Relations:investor.coinbase.com
Price & Performance Trajectory
Coinbase Global Inc.NASDAQ: COIN
Latest Close
$134.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOIN session performance
✓ Latest Close USD
$134.76
Latest session close
$-3.19vs period start
Period Return % % GAIN
-2.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$153.33 / $131.55
Period range envelope
$21.78channel spread
Total Volume SHARES
65.28M
Period turnover
Avg: 10.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $134.76 | -1.51% | $139.28 | $131.55 | 7.46M |
| Nov 05, 2026 | $136.82 | -9.69% | $151.58 | $133.51 | 12.36M |
| Nov 04, 2026 | $151.50 | +4.16% | $153.33 | $141.88 | 8.99M |
| Nov 03, 2026 | $145.45 | +5.53% | $150.51 | $137.89 | 10.54M |
| Nov 02, 2026 | $137.83 | -3.98% | $143.77 | $135.47 | 10.48M |
| Oct 30, 2026 | $137.95 | -14.10% | $148.50 | $136.90 | 15.44M |