Coinbase Global Inc. (COIN)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.coinbase.com
Current Period Close
$137.95
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$169.09
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-31.14 (-18.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $137.95 | Oct 22, 2026 | $169.09 | -18.42% |
| Oct 29, 2026 | $160.59 | Oct 21, 2026 | $177.08 | -9.31% |
| Oct 28, 2026 | $162.32 | Oct 20, 2026 | $170.85 | -4.99% |
| Oct 27, 2026 | $161.09 | Oct 19, 2026 | $168.45 | -4.37% |
| Oct 26, 2026 | $159.60 | Oct 16, 2026 | $173.16 | -7.83% |
| Oct 23, 2026 | $164.45 | Oct 15, 2026 | $183.81 | -10.53% |