Coinbase Global Inc. (COIN)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.coinbase.com
Current Period Close
$145.45
May 07, 2026 - Nov 03, 2026
Previous Period Close
$197.96
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-52.51 (-26.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $145.45 | - | - | - |
| Nov 02, 2026 | $137.83 | May 06, 2026 | $197.96 | -30.37% |
| Oct 30, 2026 | $137.95 | May 05, 2026 | $197.75 | -30.24% |
| Oct 29, 2026 | $160.59 | May 04, 2026 | $202.99 | -20.89% |
| Oct 28, 2026 | $162.32 | May 01, 2026 | $191.25 | -15.13% |
| Oct 27, 2026 | $161.09 | Apr 30, 2026 | $187.77 | -14.21% |
| Oct 26, 2026 | $159.60 | Apr 29, 2026 | $181.73 | -12.18% |
| Oct 23, 2026 | $164.45 | Apr 28, 2026 | $194.10 | -15.28% |
| Oct 22, 2026 | $169.09 | Apr 27, 2026 | $196.68 | -14.03% |
| Oct 21, 2026 | $177.08 | Apr 24, 2026 | $199.77 | -11.36% |
| Oct 20, 2026 | $170.85 | Apr 23, 2026 | $197.93 | -13.68% |
| Oct 19, 2026 | $168.45 | Apr 22, 2026 | $206.24 | -18.32% |
| Oct 16, 2026 | $173.16 | Apr 21, 2026 | $195.95 | -11.63% |
| Oct 15, 2026 | $183.81 | Apr 20, 2026 | $211.63 | -13.15% |
| Oct 14, 2026 | $172.89 | Apr 17, 2026 | $206.33 | -16.21% |
Page 1 of 9