Coinbase Global Inc. (COIN)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.coinbase.com
Current Period Close
$137.95
May 03, 2026 - Oct 30, 2026
Previous Period Close
$191.25
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-53.30 (-27.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $137.95 | - | - | - |
| Oct 29, 2026 | $160.59 | May 01, 2026 | $191.25 | -16.03% |
| Oct 28, 2026 | $162.32 | Apr 30, 2026 | $187.77 | -13.55% |
| Oct 27, 2026 | $161.09 | Apr 29, 2026 | $181.73 | -11.36% |
| Oct 26, 2026 | $159.60 | Apr 28, 2026 | $194.10 | -17.77% |
| Oct 23, 2026 | $164.45 | Apr 27, 2026 | $196.68 | -16.39% |
| Oct 22, 2026 | $169.09 | Apr 24, 2026 | $199.77 | -15.36% |
| Oct 21, 2026 | $177.08 | Apr 23, 2026 | $197.93 | -10.53% |
| Oct 20, 2026 | $170.85 | Apr 22, 2026 | $206.24 | -17.16% |
| Oct 19, 2026 | $168.45 | Apr 21, 2026 | $195.95 | -14.03% |
| Oct 16, 2026 | $173.16 | Apr 20, 2026 | $211.63 | -18.18% |
| Oct 15, 2026 | $183.81 | Apr 17, 2026 | $206.33 | -10.91% |
| Oct 14, 2026 | $172.89 | Apr 16, 2026 | $199.83 | -13.48% |
| Oct 13, 2026 | $181.79 | Apr 15, 2026 | $195.90 | -7.20% |
| Oct 12, 2026 | $180.39 | Apr 14, 2026 | $184.41 | -2.18% |
Page 1 of 9