Coinbase Global Inc. (COIN)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.coinbase.com
Current Period Close
$160.59
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$163.58
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-2.99 (-1.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $160.59 | - | - | - |
| Oct 28, 2026 | $162.32 | Jul 30, 2026 | $163.58 | -0.77% |
| Oct 27, 2026 | $161.09 | Jul 29, 2026 | $160.09 | +0.62% |
| Oct 26, 2026 | $159.60 | Jul 28, 2026 | $167.90 | -4.94% |
| Oct 23, 2026 | $164.45 | Jul 27, 2026 | $167.49 | -1.82% |
| Oct 22, 2026 | $169.09 | Jul 24, 2026 | $158.29 | +6.82% |
| Oct 21, 2026 | $177.08 | Jul 23, 2026 | $161.16 | +9.88% |
| Oct 20, 2026 | $170.85 | Jul 22, 2026 | $166.12 | +2.85% |
| Oct 19, 2026 | $168.45 | Jul 21, 2026 | $175.85 | -4.21% |
| Oct 16, 2026 | $173.16 | Jul 20, 2026 | $160.43 | +7.93% |
| Oct 15, 2026 | $183.81 | Jul 17, 2026 | $157.12 | +16.99% |
| Oct 14, 2026 | $172.89 | Jul 16, 2026 | $160.49 | +7.73% |
| Oct 13, 2026 | $181.79 | Jul 15, 2026 | $167.21 | +8.72% |
| Oct 12, 2026 | $180.39 | Jul 14, 2026 | $161.50 | +11.70% |
| Oct 09, 2026 | $179.39 | Jul 13, 2026 | $157.37 | +13.99% |
Page 1 of 5