stockNASDAQ: COIN • 3 Months Updates

Coinbase Global Inc. (COIN) 3 Months

Showing Closing Date Range from Jul 30 to Oct 28, 2026.

Coinbase operates financial infrastructure and cryptocurrency exchange technology for trading digital assets.

Price & Performance Trajectory

Latest Close

$162.32

-0.77%

3 Months Updates Trajectory

Showing Closing Date Range from Jul 30 to Oct 28, 2026.

Loading trajectory chart...

Click metric scorecards below to toggle price, return %, range & volume curvesCOIN session performance

✓ Latest Close USD

$162.32

Latest session close

$-1.26vs period start

Period Return % % GAIN

-0.77%

Net period trajectory

Cumulative ReturnNormalized

High / Low Range SPREAD

$208.33 / $139.11

Period range envelope

$69.22channel spread

Total Volume SHARES

576.94M

Period turnover

Avg: 9.16M/dLiquidity

Daily open, high, low, and close prices with volume and period returns.

Historical Quotes & Breakdown(63 dates)

Date	Close (USD)	Return %	High	Low	Volume
Oct 28, 2026	$162.32	+0.76%	$162.46	$156.64	5.69M
Oct 27, 2026	$161.09	+0.93%	$161.87	$157.75	5.63M
Oct 26, 2026	$159.60	-2.95%	$162.47	$155.31	6.07M
Oct 23, 2026	$164.45	-2.74%	$169.84	$163.33	6.55M
Oct 22, 2026	$169.09	-4.51%	$173.64	$166.73	6.58M
Oct 21, 2026	$177.08	+3.65%	$180.60	$172.04	6.74M
Oct 20, 2026	$170.85	+1.42%	$176.30	$165.90	6.68M
Oct 19, 2026	$168.45	-2.72%	$176.26	$167.49	7.47M
Oct 16, 2026	$173.16	-5.79%	$183.40	$168.86	9.09M
Oct 15, 2026	$183.81	+6.32%	$185.49	$165.80	8.88M
Oct 14, 2026	$172.89	-4.90%	$182.39	$171.41	7.06M
Oct 13, 2026	$181.79	+0.78%	$183.00	$178.60	4.72M
Oct 12, 2026	$180.39	+0.56%	$184.23	$176.80	9.18M
Oct 09, 2026	$179.39	+4.30%	$183.61	$171.60	12.35M
Oct 08, 2026	$172.00	-3.61%	$179.05	$171.81	11.08M

Page 1 of 5