stockNASDAQ: COIN • 6 Months Updates
Coinbase Global Inc. (COIN) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Coinbase operates financial infrastructure and cryptocurrency exchange technology for trading digital assets.
Investor Relations:investor.coinbase.com
Price & Performance Trajectory
Coinbase Global Inc.NASDAQ: COIN
Latest Close
$172.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOIN session performance
✓ Latest Close USD
$172.89
Latest session close
$-33.44vs period start
Period Return % % GAIN
-16.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$222.35 / $139.11
Period range envelope
$83.24channel spread
Total Volume SHARES
1.13B
Period turnover
Avg: 9.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $172.89 | -4.90% | $182.39 | $171.41 | 6.91M |
| Oct 13, 2026 | $181.79 | +0.78% | $183.00 | $178.60 | 4.72M |
| Oct 12, 2026 | $180.39 | +0.56% | $184.23 | $176.80 | 9.18M |
| Oct 09, 2026 | $179.39 | +4.30% | $183.61 | $171.60 | 12.35M |
| Oct 08, 2026 | $172.00 | -3.61% | $179.05 | $171.81 | 11.08M |
| Oct 07, 2026 | $178.45 | -3.92% | $181.20 | $177.00 | 7.13M |
| Oct 06, 2026 | $185.74 | -1.32% | $192.80 | $184.83 | 5.61M |
| Oct 05, 2026 | $188.22 | +2.85% | $191.78 | $184.12 | 7.83M |
| Oct 02, 2026 | $183.00 | -3.32% | $200.35 | $180.81 | 12.87M |
| Oct 01, 2026 | $189.29 | +1.55% | $192.31 | $185.70 | 5.84M |
| Sep 30, 2026 | $186.41 | -1.90% | $198.66 | $184.29 | 8.41M |
| Sep 29, 2026 | $190.02 | -0.92% | $197.63 | $188.14 | 5.85M |
| Sep 28, 2026 | $191.79 | -1.70% | $198.78 | $191.10 | 6.76M |
| Sep 25, 2026 | $195.11 | -2.06% | $199.75 | $192.58 | 6.28M |
| Sep 23, 2026 | $198.13 | -1.46% | $204.50 | $195.64 | 7.15M |
Page 1 of 9