stockNASDAQ: COIN • 28 Days Updates
Coinbase Global Inc. (COIN)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
Coinbase Global (COIN) provides financial infrastructure for cryptocurrency trading on Nasdaq Stocks. The stock last closed at $179.85, moving +2.42% over the past week and -9.23% across 28 days. Longer term, shares are +9.88% over 3 months, -11.36% over 6 months and -47.71% over 12 months. Comparable financial companies include PYPL (PayPal) (+8.93%), SLF (Sun Life Financial) (-0.38%), SF (Stifel Financial) (-7.09%), CNO (CNO Financial Group) (+1.55%) and VIRT (Virtu Financial) (+7.62%).
Investor Relations:investor.coinbase.com
Price & Performance Trajectory
Coinbase Global Inc.NASDAQ: COIN
Latest Close
$177.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOIN session performance
✓ Latest Close USD
$177.08
Latest session close
$-21.05vs period start
Period Return % % GAIN
-10.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$204.5 / $165.8
Period range envelope
$38.70channel spread
Total Volume SHARES
156.88M
Period turnover
Avg: 7.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $177.08 | +3.65% | $180.60 | $172.04 | 6.67M |
| Oct 20, 2026 | $170.85 | +1.42% | $176.30 | $165.90 | 6.65M |
| Oct 19, 2026 | $168.45 | -2.72% | $176.26 | $167.49 | 7.47M |
| Oct 16, 2026 | $173.16 | -5.79% | $183.40 | $168.86 | 9.09M |
| Oct 15, 2026 | $183.81 | +6.32% | $185.49 | $165.80 | 8.88M |
| Oct 14, 2026 | $172.89 | -4.90% | $182.39 | $171.41 | 7.06M |
| Oct 13, 2026 | $181.79 | +0.78% | $183.00 | $178.60 | 4.72M |
| Oct 12, 2026 | $180.39 | +0.56% | $184.23 | $176.80 | 9.18M |
| Oct 09, 2026 | $179.39 | +4.30% | $183.61 | $171.60 | 12.35M |
| Oct 08, 2026 | $172.00 | -3.61% | $179.05 | $171.81 | 11.08M |
| Oct 07, 2026 | $178.45 | -3.92% | $181.20 | $177.00 | 7.13M |
| Oct 06, 2026 | $185.74 | -1.32% | $192.80 | $184.83 | 5.61M |
| Oct 05, 2026 | $188.22 | +2.85% | $191.78 | $184.12 | 7.83M |
| Oct 02, 2026 | $183.00 | -3.32% | $200.35 | $180.81 | 12.87M |
| Oct 01, 2026 | $189.29 | +1.55% | $192.31 | $185.70 | 5.84M |
Page 1 of 2