stockNASDAQ: PYPL • 28 Days Updates
PayPal Holdings Inc. (PYPL)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
PayPal (PYPL) operates a global digital payments platform enabling money transfers between merchants and consumers, listed on Nasdaq Stocks. Shares closed at $56.70, shifting +2.11% over the past week and +8.19% across 28 days. Longer term, the stock moved -0.21% over 3 months, +10.18% over 6 months and -14.16% over 12 months. Comparable financial-services and fintech stocks include SLF (Sun Life Financial) (-2.36%), COIN (Coinbase Global) (-10.86%), SF (Stifel Financial) (-10.86%), CNO (CNO Financial Group) (-0.91%) and RJF (Raymond James Financial) (-4.84%).
Investor Relations:investor.pypl.com/home/default.aspx
Price & Performance Trajectory
PayPal Holdings Inc.NASDAQ: PYPL
Latest Close
$56.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPYPL session performance
✓ Latest Close USD
$56.70
Latest session close
+$4.29vs period start
Period Return % % GAIN
+8.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.8 / $51.81
Period range envelope
$5.99channel spread
Total Volume SHARES
243.13M
Period turnover
Avg: 12.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $56.70 | -0.80% | $57.80 | $56.41 | 10.94M |
| Oct 15, 2026 | $57.16 | +1.89% | $57.22 | $55.51 | 9.06M |
| Oct 14, 2026 | $56.10 | -0.12% | $56.16 | $55.38 | 9.87M |
| Oct 13, 2026 | $56.17 | +0.21% | $56.40 | $55.83 | 8.61M |
| Oct 12, 2026 | $56.05 | +0.94% | $56.21 | $55.35 | 8.71M |
| Oct 09, 2026 | $55.53 | +0.93% | $55.68 | $54.73 | 11.86M |
| Oct 08, 2026 | $55.02 | +0.13% | $55.13 | $53.98 | 14.02M |
| Oct 07, 2026 | $54.95 | +0.62% | $55.36 | $54.19 | 10.75M |
| Oct 06, 2026 | $54.61 | +0.37% | $54.88 | $54.00 | 6.99M |
| Oct 05, 2026 | $54.41 | +3.05% | $54.42 | $52.43 | 8.28M |
| Oct 02, 2026 | $52.80 | -0.49% | $53.40 | $52.62 | 9.01M |
| Oct 01, 2026 | $53.06 | +1.01% | $53.64 | $52.69 | 11.70M |
| Sep 30, 2026 | $52.53 | -2.52% | $53.95 | $52.30 | 8.72M |
| Sep 29, 2026 | $53.89 | -0.72% | $54.23 | $53.33 | 8.04M |
| Sep 28, 2026 | $54.28 | -1.38% | $54.60 | $52.94 | 9.90M |
Page 1 of 2