stockNASDAQ: PYPL • 6 Months Updates
PayPal Holdings Inc. (PYPL) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
PayPal operates a worldwide online payments system that supports digital money transfers across merchants and consumers.
Investor Relations:investor.pypl.com/home/default.aspx
Price & Performance Trajectory
PayPal Holdings Inc.NASDAQ: PYPL
Latest Close
$56.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPYPL session performance
✓ Latest Close USD
$56.05
Latest session close
+$6.48vs period start
Period Return % % GAIN
+13.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.73 / $40.2
Period range envelope
$22.53channel spread
Total Volume SHARES
1.82B
Period turnover
Avg: 14.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $56.05 | +0.94% | $56.20 | $55.35 | 8.70M |
| Oct 09, 2026 | $55.53 | +0.93% | $55.68 | $54.73 | 11.86M |
| Oct 08, 2026 | $55.02 | +0.13% | $55.13 | $53.98 | 14.02M |
| Oct 07, 2026 | $54.95 | +0.62% | $55.36 | $54.19 | 10.75M |
| Oct 06, 2026 | $54.61 | +0.37% | $54.88 | $54.00 | 6.99M |
| Oct 05, 2026 | $54.41 | +3.05% | $54.42 | $52.43 | 8.28M |
| Oct 02, 2026 | $52.80 | -0.49% | $53.40 | $52.62 | 9.01M |
| Oct 01, 2026 | $53.06 | +1.01% | $53.64 | $52.69 | 11.70M |
| Sep 30, 2026 | $52.53 | -2.52% | $53.95 | $52.30 | 8.72M |
| Sep 29, 2026 | $53.89 | -0.72% | $54.23 | $53.33 | 8.04M |
| Sep 28, 2026 | $54.28 | -1.38% | $54.60 | $52.94 | 9.90M |
| Sep 25, 2026 | $55.04 | +4.64% | $55.55 | $52.31 | 20.39M |
| Sep 23, 2026 | $52.51 | -0.72% | $53.09 | $51.81 | 11.56M |
| Sep 22, 2026 | $52.89 | +0.51% | $55.12 | $52.14 | 25.94M |
| Sep 21, 2026 | $52.62 | +0.40% | $53.06 | $52.24 | 9.71M |
Page 1 of 9