stockNASDAQ: PYPL • 7 Days Updates
PayPal Holdings Inc. (PYPL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
PayPal operates a worldwide online payments system that supports digital money transfers across merchants and consumers.
Investor Relations:investor.pypl.com/home/default.aspx
Price & Performance Trajectory
PayPal Holdings Inc.NASDAQ: PYPL
Latest Close
$55.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPYPL session performance
✓ Latest Close USD
$55.53
Latest session close
+$2.73vs period start
Period Return % % GAIN
+5.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.68 / $52.43
Period range envelope
$3.25channel spread
Total Volume SHARES
60.62M
Period turnover
Avg: 10.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $55.53 | +0.93% | $55.68 | $54.73 | 11.57M |
| Oct 08, 2026 | $55.02 | +0.13% | $55.13 | $53.98 | 14.02M |
| Oct 07, 2026 | $54.95 | +0.62% | $55.36 | $54.19 | 10.75M |
| Oct 06, 2026 | $54.61 | +0.37% | $54.88 | $54.00 | 6.99M |
| Oct 05, 2026 | $54.41 | +3.05% | $54.42 | $52.43 | 8.28M |
| Oct 02, 2026 | $52.80 | -0.49% | $53.40 | $52.62 | 9.01M |