stockNYSE: AXP • 28 Days Updates
American Express Co. (AXP)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
American Express (AXP) operates a comprehensive payments and financial services platform serving individual and corporate clients through credit cards, travel services, and risk management products, listed on NYSE Stocks. Shares last closed at $306.95, moving +0.89% over the past week and -1.75% across 28 days. Longer-term, the stock is -15.11% over 3 months, -7.46% over 6 months and -7.78% over 12 months. Related payment and financial services companies PYPL (PayPal) (+6.43%), SLF (Sun Life Financial) (-2.78%), COIN (Coinbase Global) (+5.09%), SF (Stifel Financial) (-10.29%) and CNO (CNO Financial Group) (-3.60%) also moved over the same 28-day period.
Investor Relations:ir.americanexpress.com
Price & Performance Trajectory
American Express CompanyNYSE: AXP
Latest Close
$306.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXP session performance
✓ Latest Close USD
$306.95
Latest session close
$-5.48vs period start
Period Return % % GAIN
-1.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$322.32 / $297.2
Period range envelope
$25.12channel spread
Total Volume SHARES
70.84M
Period turnover
Avg: 3.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $306.95 | -0.93% | $309.27 | $304.88 | 2.73M |
| Oct 13, 2026 | $309.84 | -0.54% | $314.00 | $308.08 | 3.15M |
| Oct 12, 2026 | $311.53 | +1.09% | $313.16 | $308.16 | 1.77M |
| Oct 09, 2026 | $308.17 | +0.02% | $308.79 | $302.26 | 2.58M |
| Oct 08, 2026 | $308.10 | +1.27% | $308.10 | $300.47 | 5.31M |
| Oct 07, 2026 | $304.25 | -0.10% | $304.29 | $299.36 | 3.41M |
| Oct 06, 2026 | $304.55 | +0.17% | $307.30 | $303.74 | 2.33M |
| Oct 05, 2026 | $304.09 | +0.43% | $304.31 | $300.82 | 2.79M |
| Oct 02, 2026 | $302.78 | +0.23% | $304.00 | $299.83 | 2.78M |
| Oct 01, 2026 | $302.09 | -0.66% | $305.00 | $297.20 | 3.92M |
| Sep 30, 2026 | $304.10 | -0.43% | $307.19 | $303.61 | 4.21M |
| Sep 29, 2026 | $305.40 | -0.30% | $307.18 | $303.97 | 3.11M |
| Sep 28, 2026 | $306.33 | -0.83% | $308.88 | $304.19 | 3.55M |
| Sep 25, 2026 | $308.89 | +1.06% | $310.00 | $304.49 | 3.12M |
| Sep 23, 2026 | $301.96 | -1.02% | $305.67 | $301.29 | 3.63M |
Page 1 of 2