stockNYSE: AAT • 6 Months Updates
American Assets Trust Inc. (AAT) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
American Assets Trust Inc. (AAT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:americanassetstrust.com
Price & Performance Trajectory
American Assets Trust Inc.NYSE: AAT
Latest Close
$21.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAT session performance
✓ Latest Close USD
$21.61
Latest session close
+$1.28vs period start
Period Return % % GAIN
+6.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.97 / $20.08
Period range envelope
$5.89channel spread
Total Volume SHARES
51.02M
Period turnover
Avg: 418.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $21.61 | +0.42% | $21.63 | $21.35 | 282.1K |
| Oct 09, 2026 | $21.52 | -0.42% | $21.73 | $21.44 | 273.0K |
| Oct 08, 2026 | $21.61 | +0.70% | $21.61 | $21.30 | 468.4K |
| Oct 07, 2026 | $21.46 | -0.19% | $21.66 | $21.38 | 460.4K |
| Oct 06, 2026 | $21.50 | +0.70% | $21.70 | $21.39 | 350.1K |
| Oct 05, 2026 | $21.35 | -0.93% | $21.61 | $21.30 | 337.3K |
| Oct 02, 2026 | $21.55 | +0.75% | $21.80 | $21.40 | 386.5K |
| Sep 29, 2026 | $21.34 | -1.34% | $21.79 | $21.06 | 674.9K |
| Sep 28, 2026 | $21.63 | +0.23% | $21.74 | $21.45 | 874.8K |
| Sep 25, 2026 | $21.58 | +0.42% | $21.69 | $21.22 | 379.1K |
| Sep 24, 2026 | $21.49 | +0.00% | $21.59 | $21.30 | 290.8K |
| Sep 23, 2026 | $21.49 | -2.36% | $21.91 | $21.43 | 358.3K |
| Sep 22, 2026 | $22.01 | +0.14% | $22.19 | $21.97 | 340.7K |
| Sep 21, 2026 | $21.98 | +0.14% | $22.13 | $21.88 | 393.5K |
| Sep 18, 2026 | $21.95 | -0.81% | $22.02 | $21.80 | 806.8K |
Page 1 of 9