American Assets Trust Inc. (AAT)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:americanassetstrust.com
Current Period Close
$21.45
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$20.81
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$0.64 (+3.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $21.45 | Apr 16, 2026 | $20.33 | +5.51% |
| Oct 14, 2026 | $21.20 | Apr 15, 2026 | $20.18 | +5.05% |
| Oct 13, 2026 | $21.68 | Apr 14, 2026 | $20.15 | +7.59% |
| Oct 12, 2026 | $21.61 | Apr 13, 2026 | $19.63 | +10.09% |
| Oct 09, 2026 | $21.52 | Apr 10, 2026 | $19.42 | +10.81% |
| Oct 08, 2026 | $21.61 | Apr 09, 2026 | $19.25 | +12.26% |
| Oct 07, 2026 | $21.46 | Apr 08, 2026 | $19.20 | +11.77% |
| Oct 06, 2026 | $21.50 | Apr 07, 2026 | $18.94 | +13.52% |
| Oct 05, 2026 | $21.35 | Apr 06, 2026 | $18.50 | +15.41% |
| Oct 02, 2026 | $21.55 | Apr 02, 2026 | $18.67 | +15.43% |
| Sep 29, 2026 | $21.34 | Apr 01, 2026 | $18.35 | +16.29% |
| Sep 28, 2026 | $21.63 | Mar 31, 2026 | $18.41 | +17.49% |
| Sep 25, 2026 | $21.58 | Mar 30, 2026 | $18.37 | +17.47% |
| Sep 24, 2026 | $21.49 | Mar 27, 2026 | $18.18 | +18.21% |
| Sep 23, 2026 | $21.49 | Mar 26, 2026 | $18.54 | +15.91% |
Page 1 of 9