American Assets Trust Inc. (AAT)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:americanassetstrust.com
Current Period Close
$21.36
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$21.45
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.09 (-0.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $21.36 | Oct 15, 2026 | $21.45 | -0.42% |
| Oct 22, 2026 | $21.29 | Oct 14, 2026 | $21.20 | +0.42% |
| Oct 21, 2026 | $20.47 | Oct 13, 2026 | $21.68 | -5.58% |
| Oct 20, 2026 | $20.75 | Oct 12, 2026 | $21.61 | -3.98% |
| Oct 19, 2026 | $20.62 | Oct 09, 2026 | $21.52 | -4.18% |
| Oct 16, 2026 | $21.28 | Oct 08, 2026 | $21.61 | -1.53% |