American Assets Trust Inc. (AAT)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:americanassetstrust.com
Current Period Close
$21.86
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$23.59
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.73 (-7.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $21.86 | Jul 31, 2026 | $23.59 | -7.33% |
| Oct 29, 2026 | $22.32 | Jul 30, 2026 | $24.03 | -7.12% |
| Oct 28, 2026 | $21.63 | Jul 29, 2026 | $23.72 | -8.81% |
| Oct 27, 2026 | $21.22 | Jul 28, 2026 | $24.11 | -11.99% |
| Oct 26, 2026 | $21.41 | Jul 27, 2026 | $24.33 | -12.00% |
| Oct 23, 2026 | $21.36 | Jul 24, 2026 | $24.30 | -12.10% |
| Oct 22, 2026 | $21.29 | Jul 23, 2026 | $24.24 | -12.17% |
| Oct 21, 2026 | $20.47 | Jul 22, 2026 | $24.27 | -15.66% |
| Oct 20, 2026 | $20.75 | Jul 21, 2026 | $25.29 | -17.95% |
| Oct 19, 2026 | $20.62 | Jul 20, 2026 | $25.26 | -18.37% |
| Oct 16, 2026 | $21.28 | Jul 17, 2026 | $25.51 | -16.58% |
| Oct 15, 2026 | $21.45 | Jul 16, 2026 | $25.85 | -17.02% |
| Oct 14, 2026 | $21.20 | Jul 15, 2026 | $25.46 | -16.73% |
| Oct 13, 2026 | $21.68 | Jul 14, 2026 | $25.18 | -13.90% |
| Oct 12, 2026 | $21.61 | Jul 13, 2026 | $25.14 | -14.04% |
Page 1 of 5