stockNYSE: AAT • 7 Days Updates
American Assets Trust Inc. (AAT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
American Assets Trust Inc. (AAT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:americanassetstrust.com
Price & Performance Trajectory
American Assets Trust Inc.NYSE: AAT
Latest Close
$21.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAT session performance
✓ Latest Close USD
$21.28
Latest session close
$-0.24vs period start
Period Return % % GAIN
-1.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.85 / $21.15
Period range envelope
$0.70channel spread
Total Volume SHARES
1.98M
Period turnover
Avg: 330.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.28 | -0.79% | $21.68 | $21.16 | 228.2K |
| Oct 15, 2026 | $21.45 | +1.18% | $21.58 | $21.29 | 441.4K |
| Oct 14, 2026 | $21.20 | -2.21% | $21.66 | $21.15 | 494.9K |
| Oct 13, 2026 | $21.68 | +0.32% | $21.85 | $21.59 | 263.1K |
| Oct 12, 2026 | $21.61 | +0.42% | $21.63 | $21.35 | 282.1K |
| Oct 09, 2026 | $21.52 | -0.42% | $21.73 | $21.44 | 273.0K |