stockNYSE: AAT • 28 Days Updates
American Assets Trust Inc. (AAT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
American Assets Trust (AAT) is a real estate operator trading on NYSE Stocks. Shares last closed at $21.86, moving +2.34% over the past week and +1.44% across 28 days. Longer term, the stock is -8.42% over 3 months, +6.22% over 6 months and +14.45% over 12 months. Peers CPRI (Capri) (+29.22%), CIG (Comp En De Mn Cemig ADS) (-14.88%), HD (The Home Depot) (+16.39%), UE (Urban Edge Properties Common Shares of Beneficial Interest) (+1.17%) and ITT (ITT) (-3.72%) moved over the same 28-day period.
Investor Relations:americanassetstrust.com
Price & Performance Trajectory
American Assets Trust Inc.NYSE: AAT
Latest Close
$21.86
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAT session performance
✓ Latest Close USD
$21.86
Latest session close
+$0.31vs period start
Period Return % % GAIN
+1.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.46 / $20.39
Period range envelope
$2.07channel spread
Total Volume SHARES
8.57M
Period turnover
Avg: 408.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.86 | -2.06% | $22.46 | $21.75 | 565.8K |
| Oct 29, 2026 | $22.32 | +3.19% | $22.34 | $21.61 | 559.5K |
| Oct 28, 2026 | $21.63 | +1.93% | $22.21 | $21.26 | 677.5K |
| Oct 27, 2026 | $21.22 | -0.89% | $21.55 | $21.12 | 618.1K |
| Oct 26, 2026 | $21.41 | +0.23% | $21.62 | $21.28 | 333.0K |
| Oct 23, 2026 | $21.36 | +0.33% | $21.56 | $21.10 | 312.8K |
| Oct 22, 2026 | $21.29 | +4.01% | $21.31 | $20.47 | 413.4K |
| Oct 21, 2026 | $20.47 | -1.35% | $20.89 | $20.39 | 408.9K |
| Oct 20, 2026 | $20.75 | +0.63% | $21.08 | $20.69 | 391.6K |
| Oct 19, 2026 | $20.62 | -3.10% | $21.26 | $20.60 | 305.0K |
| Oct 16, 2026 | $21.28 | -0.79% | $21.68 | $21.16 | 228.2K |
| Oct 15, 2026 | $21.45 | +1.18% | $21.58 | $21.29 | 441.4K |
| Oct 14, 2026 | $21.20 | -2.21% | $21.66 | $21.15 | 494.9K |
| Oct 13, 2026 | $21.68 | +0.32% | $21.85 | $21.59 | 263.1K |
| Oct 12, 2026 | $21.61 | +0.42% | $21.63 | $21.35 | 282.1K |
Page 1 of 2