stockNYSE: UE • 28 Days Updates
Urban Edge Properties Common Shares of Beneficial Interest (UE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Urban Edge Properties (UE) is a real estate investment trust operating within the Finance sector, trading on NYSE Stocks. Shares last closed at $19.29, moving -2.08% over the past week and -6.81% across 28 days. Longer term, the stock is -15.25% over 3 months, -7.84% over 6 months and -1.53% over 12 months. Related stocks CIG (Comp En De Mn Cemig ADS) (+6.79%), HD (The Home Depot) (-3.34%), AAT (American Assets Trust) (+1.08%), ITT (ITT) (+1.26%) and GBCI (Glacier Bancorp) (-6.42%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.uedge.com
Price & Performance Trajectory
Urban Edge Properties Common Shares of Beneficial InterestNYSE: UE
Latest Close
$19.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUE session performance
✓ Latest Close USD
$19.29
Latest session close
$-1.41vs period start
Period Return % % GAIN
-6.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.96 / $19.15
Period range envelope
$1.81channel spread
Total Volume SHARES
15.60M
Period turnover
Avg: 821.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.29 | -0.10% | $19.39 | $19.15 | 932.6K |
| Oct 07, 2026 | $19.31 | -1.48% | $19.65 | $19.29 | 852.4K |
| Oct 06, 2026 | $19.60 | +0.46% | $19.72 | $19.43 | 605.6K |
| Oct 05, 2026 | $19.51 | -0.96% | $19.74 | $19.47 | 916.7K |
| Oct 02, 2026 | $19.70 | +0.72% | $19.89 | $19.62 | 948.0K |
| Sep 29, 2026 | $19.78 | -0.65% | $20.04 | $19.66 | 1.21M |
| Sep 28, 2026 | $19.91 | +0.05% | $20.01 | $19.76 | 873.6K |
| Sep 25, 2026 | $19.90 | +0.51% | $20.03 | $19.61 | 781.6K |
| Sep 24, 2026 | $19.80 | +0.10% | $19.92 | $19.68 | 829.1K |
| Sep 23, 2026 | $19.78 | -1.64% | $19.98 | $19.76 | 740.3K |
| Sep 22, 2026 | $20.11 | +0.55% | $20.30 | $20.01 | 575.3K |
| Sep 21, 2026 | $20.00 | -0.05% | $20.09 | $19.86 | 521.0K |
| Sep 18, 2026 | $20.01 | -0.40% | $20.25 | $19.91 | 1.57M |
| Sep 17, 2026 | $20.09 | +0.30% | $20.22 | $20.01 | 691.8K |
| Sep 16, 2026 | $20.03 | -0.74% | $20.38 | $19.93 | 822.6K |
Page 1 of 2