stockNYSE: UE • 28 Days Updates
Urban Edge Properties Common Shares of Beneficial Interest (UE)
Showing Closing Date Range from Oct 15 to Nov 12, 2026.
Urban Edge Properties (UE) is a real estate investment trust operating within the Finance sector, trading on NYSE Stocks. Shares last closed at $20.80, moving -0.14% over the past week and +7.44% across 28 days. Longer term, the stock is -4.89% over 3 months, -3.93% over 6 months and +8.96% over 12 months. Related stocks CIG (Comp En De Mn Cemig ADS) (-17.03%), HD (The Home Depot) (+13.97%), AAT (American Assets Trust) (+0.19%), ITT (ITT) (+6.95%) and GBCI (Glacier Bancorp) (+10.76%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.uedge.com
Price & Performance Trajectory
Urban Edge Properties Common Shares of Beneficial InterestNYSE: UE
Latest Close
$20.80
28 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUE session performance
✓ Latest Close USD
$20.80
Latest session close
+$1.44vs period start
Period Return % % GAIN
+7.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.49 / $19.01
Period range envelope
$2.48channel spread
Total Volume SHARES
30.96M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $20.80 | -0.48% | $20.84 | $20.62 | 862.0K |
| Nov 10, 2026 | $20.90 | +1.21% | $20.90 | $20.44 | 719.1K |
| Nov 09, 2026 | $20.65 | +1.13% | $20.70 | $20.43 | 821.4K |
| Nov 06, 2026 | $20.42 | -1.97% | $20.70 | $20.32 | 813.1K |
| Nov 05, 2026 | $20.83 | -1.33% | $21.49 | $20.63 | 1.36M |
| Nov 04, 2026 | $21.11 | +2.33% | $21.15 | $20.82 | 1.37M |
| Nov 03, 2026 | $20.63 | -0.15% | $20.82 | $20.39 | 1.67M |
| Nov 02, 2026 | $20.66 | +3.66% | $20.72 | $19.94 | 1.59M |
| Oct 30, 2026 | $19.93 | +1.27% | $20.00 | $19.62 | 1.37M |
| Oct 29, 2026 | $19.68 | +3.42% | $19.68 | $19.14 | 1.99M |
| Oct 28, 2026 | $19.03 | -1.14% | $19.63 | $19.01 | 1.85M |
| Oct 27, 2026 | $19.25 | -0.05% | $19.41 | $19.14 | 2.82M |
| Oct 26, 2026 | $19.26 | -0.36% | $19.40 | $19.15 | 1.08M |
| Oct 23, 2026 | $19.33 | -1.13% | $19.64 | $19.24 | 1.15M |
| Oct 22, 2026 | $19.55 | +2.30% | $19.61 | $19.18 | 1.67M |
Page 1 of 2