stockNYSE: UE • 7 Days Updates
Urban Edge Properties Common Shares of Beneficial Interest (UE) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Urban Edge Properties Common Shares of Beneficial Interest (UE) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.uedge.com
Price & Performance Trajectory
Urban Edge Properties Common Shares of Beneficial InterestNYSE: UE
Latest Close
$19.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUE session performance
✓ Latest Close USD
$19.26
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.64 / $19.07
Period range envelope
$0.57channel spread
Total Volume SHARES
7.78M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $19.26 | -0.36% | $19.40 | $19.15 | 1.08M |
| Oct 23, 2026 | $19.33 | -1.13% | $19.64 | $19.24 | 1.15M |
| Oct 22, 2026 | $19.55 | +2.30% | $19.61 | $19.18 | 1.67M |
| Oct 21, 2026 | $19.11 | -2.05% | $19.59 | $19.07 | 1.02M |
| Oct 20, 2026 | $19.51 | +1.67% | $19.56 | $19.30 | 1.97M |
| Oct 19, 2026 | $19.19 | -1.59% | $19.48 | $19.09 | 891.5K |