stockNYSE: UE • 6 Months Updates
Urban Edge Properties Common Shares of Beneficial Interest (UE) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Urban Edge Properties Common Shares of Beneficial Interest (UE) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.uedge.com
Price & Performance Trajectory
Urban Edge Properties Common Shares of Beneficial InterestNYSE: UE
Latest Close
$19.36
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUE session performance
✓ Latest Close USD
$19.36
Latest session close
$-2.35vs period start
Period Return % % GAIN
-10.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.11 / $19.06
Period range envelope
$5.05channel spread
Total Volume SHARES
108.13M
Period turnover
Avg: 879.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $19.36 | +0.94% | $19.55 | $19.29 | 2.47M |
| Oct 14, 2026 | $19.18 | -0.93% | $19.32 | $19.06 | 818.9K |
| Oct 13, 2026 | $19.36 | -0.77% | $19.65 | $19.20 | 1.05M |
| Oct 12, 2026 | $19.51 | +0.77% | $19.54 | $19.32 | 627.9K |
| Oct 09, 2026 | $19.36 | +0.36% | $19.43 | $19.22 | 669.9K |
| Oct 08, 2026 | $19.29 | -0.10% | $19.39 | $19.15 | 932.6K |
| Oct 07, 2026 | $19.31 | -1.48% | $19.65 | $19.29 | 852.4K |
| Oct 06, 2026 | $19.60 | +0.46% | $19.72 | $19.43 | 605.6K |
| Oct 05, 2026 | $19.51 | -0.96% | $19.74 | $19.47 | 916.7K |
| Oct 02, 2026 | $19.70 | +0.72% | $19.89 | $19.62 | 948.0K |
| Sep 29, 2026 | $19.78 | -0.65% | $20.04 | $19.66 | 1.21M |
| Sep 28, 2026 | $19.91 | +0.05% | $20.01 | $19.76 | 873.6K |
| Sep 25, 2026 | $19.90 | +0.51% | $20.03 | $19.61 | 781.6K |
| Sep 24, 2026 | $19.80 | +0.10% | $19.92 | $19.68 | 829.1K |
| Sep 23, 2026 | $19.78 | -1.64% | $19.98 | $19.76 | 740.3K |
Page 1 of 9