Urban Edge Properties Common Shares of Beneficial Interest (UE)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.uedge.com
Current Period Close
$20.63
May 08, 2026 - Nov 04, 2026
Previous Period Close
$22.03
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-1.40 (-6.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $20.63 | May 06, 2026 | $22.05 | -6.44% |
| Nov 02, 2026 | $20.66 | May 05, 2026 | $21.87 | -5.53% |
| Oct 30, 2026 | $19.93 | May 04, 2026 | $21.66 | -7.99% |
| Oct 29, 2026 | $19.68 | May 01, 2026 | $21.85 | -9.93% |
| Oct 28, 2026 | $19.03 | Apr 30, 2026 | $21.92 | -13.18% |
| Oct 27, 2026 | $19.25 | Apr 29, 2026 | $21.50 | -10.47% |
| Oct 26, 2026 | $19.26 | Apr 28, 2026 | $22.12 | -12.93% |
| Oct 23, 2026 | $19.33 | Apr 27, 2026 | $21.82 | -11.41% |
| Oct 22, 2026 | $19.55 | Apr 24, 2026 | $21.70 | -9.91% |
| Oct 21, 2026 | $19.11 | Apr 23, 2026 | $21.59 | -11.49% |
| Oct 20, 2026 | $19.51 | Apr 22, 2026 | $21.35 | -8.62% |
| Oct 19, 2026 | $19.19 | Apr 21, 2026 | $21.60 | -11.16% |
| Oct 16, 2026 | $19.50 | Apr 20, 2026 | $21.71 | -10.18% |
| Oct 15, 2026 | $19.36 | Apr 17, 2026 | $22.02 | -12.08% |
| Oct 14, 2026 | $19.18 | Apr 16, 2026 | $21.76 | -11.86% |
Page 1 of 9