Urban Edge Properties Common Shares of Beneficial Interest (UE)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.uedge.com
Current Period Close
$20.42
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$21.79
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-1.37 (-6.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $20.42 | Aug 07, 2026 | $21.63 | -5.59% |
| Nov 05, 2026 | $20.83 | Aug 06, 2026 | $21.54 | -3.30% |
| Nov 04, 2026 | $21.11 | Aug 05, 2026 | $22.04 | -4.22% |
| Nov 03, 2026 | $20.63 | Aug 04, 2026 | $22.31 | -7.53% |
| Nov 02, 2026 | $20.66 | Aug 03, 2026 | $22.60 | -8.58% |
| Oct 30, 2026 | $19.93 | Jul 31, 2026 | $22.66 | -12.05% |
| Oct 29, 2026 | $19.68 | Jul 30, 2026 | $22.81 | -13.72% |
| Oct 28, 2026 | $19.03 | Jul 29, 2026 | $22.98 | -17.19% |
| Oct 27, 2026 | $19.25 | Jul 28, 2026 | $23.16 | -16.88% |
| Oct 26, 2026 | $19.26 | Jul 27, 2026 | $23.33 | -17.45% |
| Oct 23, 2026 | $19.33 | Jul 24, 2026 | $23.35 | -17.22% |
| Oct 22, 2026 | $19.55 | Jul 23, 2026 | $22.90 | -14.63% |
| Oct 21, 2026 | $19.11 | Jul 22, 2026 | $23.15 | -17.45% |
| Oct 20, 2026 | $19.51 | Jul 21, 2026 | $23.60 | -17.33% |
| Oct 19, 2026 | $19.19 | Jul 20, 2026 | $23.52 | -18.41% |
Page 1 of 5