stockNYSE: UE • 3 Months Updates
Urban Edge Properties Common Shares of Beneficial Interest (UE) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Urban Edge Properties Common Shares of Beneficial Interest (UE) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.uedge.com
Price & Performance Trajectory
Urban Edge Properties Common Shares of Beneficial InterestNYSE: UE
Latest Close
$20.42
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUE session performance
✓ Latest Close USD
$20.42
Latest session close
$-1.37vs period start
Period Return % % GAIN
-6.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.14 / $19.01
Period range envelope
$3.13channel spread
Total Volume SHARES
64.78M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $20.42 | -1.97% | $20.70 | $20.32 | 813.1K |
| Nov 05, 2026 | $20.83 | -1.33% | $21.49 | $20.63 | 1.36M |
| Nov 04, 2026 | $21.11 | +2.33% | $21.15 | $20.82 | 1.37M |
| Nov 03, 2026 | $20.63 | -0.15% | $20.82 | $20.39 | 1.67M |
| Nov 02, 2026 | $20.66 | +3.66% | $20.72 | $19.94 | 1.59M |
| Oct 30, 2026 | $19.93 | +1.27% | $20.00 | $19.62 | 1.37M |
| Oct 29, 2026 | $19.68 | +3.42% | $19.68 | $19.14 | 1.99M |
| Oct 28, 2026 | $19.03 | -1.14% | $19.63 | $19.01 | 1.85M |
| Oct 27, 2026 | $19.25 | -0.05% | $19.41 | $19.14 | 2.82M |
| Oct 26, 2026 | $19.26 | -0.36% | $19.40 | $19.15 | 1.08M |
| Oct 23, 2026 | $19.33 | -1.13% | $19.64 | $19.24 | 1.15M |
| Oct 22, 2026 | $19.55 | +2.30% | $19.61 | $19.18 | 1.67M |
| Oct 21, 2026 | $19.11 | -2.05% | $19.59 | $19.07 | 1.02M |
| Oct 20, 2026 | $19.51 | +1.67% | $19.56 | $19.30 | 1.97M |
| Oct 19, 2026 | $19.19 | -1.59% | $19.48 | $19.09 | 891.5K |
Page 1 of 5