stockNYSE: CIG • 28 Days Updates
Comp En De Mn Cemig ADS (CIG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Companhia Energética de Minas Gerais (CIG), also known as Cemig, is a Brazilian electric utility trading on NYSE Stocks. Shares last closed at $2.40, moving +11.63% over the past week and +9.09% across 28 days. Over longer horizons, the stock moved +12.68% in 3 months, -11.11% over 6 months, and +22.45% in 12 months. Peer securities LCLN (Lincoln International) (-8.22%), CPRI (Capri) (+7.63%), HD (The Home Depot) (-5.83%), AAT (American Assets Trust) (+0.51%) and UE (Urban Edge Properties Common Shares of Beneficial Interest) (-6.22%) moved over the same 28-day period.
Investor Relations:ri.cemig.com.br
Price & Performance Trajectory
Comp En De Mn Cemig ADSNYSE: CIG
Latest Close
$2.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIG session performance
✓ Latest Close USD
$2.40
Latest session close
+$0.2vs period start
Period Return % % GAIN
+9.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.44 / $2.02
Period range envelope
$0.42channel spread
Total Volume SHARES
108.72M
Period turnover
Avg: 5.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.40 | +1.69% | $2.42 | $2.39 | 5.18M |
| Oct 08, 2026 | $2.36 | +1.72% | $2.40 | $2.31 | 5.87M |
| Oct 07, 2026 | $2.32 | -1.69% | $2.36 | $2.32 | 4.59M |
| Oct 06, 2026 | $2.36 | -0.84% | $2.42 | $2.36 | 4.13M |
| Oct 05, 2026 | $2.38 | +10.70% | $2.44 | $2.36 | 17.65M |
| Oct 02, 2026 | $2.15 | +2.38% | $2.15 | $2.07 | 3.79M |
| Oct 01, 2026 | $2.10 | +0.00% | $2.12 | $2.06 | 3.84M |
| Sep 30, 2026 | $2.10 | +2.44% | $2.12 | $2.09 | 5.22M |
| Sep 29, 2026 | $2.05 | +0.99% | $2.06 | $2.02 | 3.65M |
| Sep 24, 2026 | $2.07 | -0.96% | $2.11 | $2.06 | 3.60M |
| Sep 23, 2026 | $2.09 | -2.79% | $2.17 | $2.09 | 4.39M |
| Sep 22, 2026 | $2.18 | +1.40% | $2.19 | $2.14 | 6.33M |
| Sep 21, 2026 | $2.15 | +0.47% | $2.19 | $2.15 | 4.78M |
| Sep 18, 2026 | $2.14 | -0.47% | $2.16 | $2.11 | 6.12M |
| Sep 17, 2026 | $2.15 | -0.46% | $2.16 | $2.09 | 6.09M |
Page 1 of 2