stockNYSE: LCLN • 28 Days Updates
Lincoln International Inc. (LCLN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Lincoln International Inc. (LCLN) is a publicly traded company operating within the finance sector, trading on NYSE Stocks. Shares last closed at $24.62, moving +4.41% over the past week and -7.20% across 28 days. Longer term, the stock is +10.16% over 3 months, +9.33% over 6 months and +9.33% over 12 months. Among comparable peer equities, AXS (Axis Capital) (-1.54%), CPRI (Capri) (+7.63%), CIG (Comp En De Mn Cemig ADS) (+9.09%), HD (The Home Depot) (-5.83%) and AAT (American Assets Trust) (+0.09%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
Lincoln International Inc.NYSE: LCLN
Latest Close
$24.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCLN session performance
✓ Latest Close USD
$24.62
Latest session close
$-1.91vs period start
Period Return % % GAIN
-7.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.44 / $22.61
Period range envelope
$4.83channel spread
Total Volume SHARES
14.98M
Period turnover
Avg: 881.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.62 | +1.11% | $24.82 | $24.20 | 293.3K |
| Oct 08, 2026 | $24.35 | +1.67% | $24.54 | $23.60 | 292.5K |
| Oct 07, 2026 | $23.95 | +0.04% | $24.04 | $23.29 | 213.1K |
| Oct 06, 2026 | $23.94 | -0.66% | $24.51 | $23.83 | 268.8K |
| Oct 05, 2026 | $24.10 | +2.21% | $24.48 | $22.61 | 454.8K |
| Oct 02, 2026 | $23.58 | +0.73% | $24.41 | $23.58 | 812.7K |
| Sep 25, 2026 | $23.37 | +0.99% | $23.47 | $22.82 | 401.7K |
| Sep 24, 2026 | $23.14 | -3.38% | $23.88 | $22.98 | 547.8K |
| Sep 23, 2026 | $23.95 | -0.33% | $24.58 | $23.54 | 488.9K |
| Sep 22, 2026 | $24.03 | -2.63% | $25.14 | $23.06 | 827.0K |
| Sep 21, 2026 | $24.68 | -5.48% | $26.24 | $24.50 | 831.6K |
| Sep 18, 2026 | $26.11 | +0.77% | $26.57 | $25.40 | 6.02M |
| Sep 17, 2026 | $25.91 | +0.00% | $27.44 | $25.85 | 740.9K |
| Sep 16, 2026 | $25.91 | -1.93% | $26.98 | $25.19 | 669.4K |
| Sep 15, 2026 | $26.42 | -1.45% | $27.02 | $26.18 | 522.6K |
Page 1 of 2