stockNYSE: LCLN • 6 Months Updates
Lincoln International Inc. (LCLN) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Lincoln International Inc. (LCLN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Lincoln International Inc.NYSE: LCLN
Latest Close
$25.96
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCLN session performance
✓ Latest Close USD
$25.96
Latest session close
+$3.44vs period start
Period Return % % GAIN
+15.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.71 / $20.05
Period range envelope
$8.66channel spread
Total Volume SHARES
63.67M
Period turnover
Avg: 553.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(115 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $25.96 | -3.24% | $27.37 | $25.91 | 897.9K |
| Nov 05, 2026 | $26.83 | -1.54% | $28.71 | $24.47 | 667.8K |
| Nov 04, 2026 | $27.25 | +5.25% | $28.12 | $26.59 | 683.1K |
| Nov 03, 2026 | $25.89 | -0.23% | $26.37 | $25.77 | 309.0K |
| Nov 02, 2026 | $25.95 | +3.92% | $26.42 | $25.42 | 259.2K |
| Oct 30, 2026 | $24.97 | -0.04% | $25.23 | $24.08 | 339.1K |
| Oct 29, 2026 | $24.98 | +3.18% | $25.00 | $24.19 | 253.8K |
| Oct 28, 2026 | $24.21 | +1.89% | $24.25 | $23.60 | 180.1K |
| Oct 27, 2026 | $23.76 | +1.37% | $23.85 | $23.29 | 162.8K |
| Oct 26, 2026 | $23.44 | -0.34% | $24.11 | $23.16 | 167.0K |
| Oct 23, 2026 | $23.52 | -4.31% | $24.36 | $23.44 | 235.5K |
| Oct 22, 2026 | $24.58 | +2.42% | $24.59 | $23.90 | 151.9K |
| Oct 21, 2026 | $24.00 | -0.58% | $24.51 | $23.73 | 164.0K |
| Oct 20, 2026 | $24.14 | +3.78% | $24.39 | $23.30 | 291.6K |
| Oct 19, 2026 | $23.26 | -3.24% | $23.89 | $23.15 | 275.1K |
Page 1 of 8