stockNYSE: LCLN • 12 Months Updates
Lincoln International Inc. (LCLN) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Lincoln International Inc. (LCLN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Lincoln International Inc.NYSE: LCLN
Latest Close
$24.58
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCLN session performance
✓ Latest Close USD
$24.58
Latest session close
+$2.06vs period start
Period Return % % GAIN
+9.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.55 / $20.05
Period range envelope
$7.50channel spread
Total Volume SHARES
59.52M
Period turnover
Avg: 572.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(104 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $24.58 | +2.42% | $24.59 | $23.90 | 151.9K |
| Oct 21, 2026 | $24.00 | -0.58% | $24.51 | $23.73 | 164.0K |
| Oct 20, 2026 | $24.14 | +3.78% | $24.39 | $23.30 | 291.6K |
| Oct 19, 2026 | $23.26 | -3.24% | $23.89 | $23.15 | 275.1K |
| Oct 16, 2026 | $24.04 | -1.31% | $24.57 | $23.88 | 219.8K |
| Oct 15, 2026 | $24.36 | +2.14% | $24.64 | $23.85 | 290.4K |
| Oct 14, 2026 | $23.85 | -2.93% | $24.53 | $23.52 | 261.6K |
| Oct 13, 2026 | $24.57 | -0.24% | $25.10 | $24.27 | 263.5K |
| Oct 12, 2026 | $24.63 | +0.04% | $24.79 | $24.17 | 284.4K |
| Oct 09, 2026 | $24.62 | +1.11% | $24.82 | $24.20 | 293.3K |
| Oct 08, 2026 | $24.35 | +1.67% | $24.54 | $23.60 | 292.5K |
| Oct 07, 2026 | $23.95 | +0.04% | $24.04 | $23.29 | 213.1K |
| Oct 06, 2026 | $23.94 | -0.66% | $24.51 | $23.83 | 268.8K |
| Oct 05, 2026 | $24.10 | +2.21% | $24.48 | $22.61 | 454.8K |
| Oct 02, 2026 | $23.58 | +0.73% | $24.41 | $23.58 | 812.7K |
Page 1 of 7