stockNYSE: LCLN • 7 Days Updates
Lincoln International Inc. (LCLN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Lincoln International Inc. (LCLN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Lincoln International Inc.NYSE: LCLN
Latest Close
$23.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCLN session performance
✓ Latest Close USD
$23.52
Latest session close
$-0.52vs period start
Period Return % % GAIN
-2.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.59 / $23.15
Period range envelope
$1.44channel spread
Total Volume SHARES
1.34M
Period turnover
Avg: 223.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.52 | -4.31% | $24.36 | $23.44 | 235.5K |
| Oct 22, 2026 | $24.58 | +2.42% | $24.59 | $23.90 | 151.9K |
| Oct 21, 2026 | $24.00 | -0.58% | $24.51 | $23.73 | 164.0K |
| Oct 20, 2026 | $24.14 | +3.78% | $24.39 | $23.30 | 291.6K |
| Oct 19, 2026 | $23.26 | -3.24% | $23.89 | $23.15 | 275.1K |
| Oct 16, 2026 | $24.04 | -1.31% | $24.57 | $23.88 | 219.8K |