stockNYSE: CPRI • 28 Days Updates
Capri Holdings Limited (CPRI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Capri (CPRI) is a designer of luxury fashion apparel and accessories, trading on NYSE Stocks. Shares closed at $14.68, moving +1.66% over the past week and +5.69% across 28 days. Over longer periods, returns were -15.97% over 3 months, -26.86% over 6 months, and -28.43% over 12 months. Comparable companies include LCLN (Lincoln International) (-8.22%), CIG (Comp En De Mn Cemig ADS) (+7.27%), HD (The Home Depot) (-4.30%), AAT (American Assets Trust) (+0.51%), and UE (Urban Edge Properties Common Shares of Beneficial Interest) (-6.22%).
Investor Relations:investors.capriholdings.com
Price & Performance Trajectory
Capri Holdings LimitedNYSE: CPRI
Latest Close
$14.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPRI session performance
✓ Latest Close USD
$14.68
Latest session close
+$0.79vs period start
Period Return % % GAIN
+5.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.2 / $13.03
Period range envelope
$3.17channel spread
Total Volume SHARES
107.87M
Period turnover
Avg: 5.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $14.68 | +1.66% | $14.78 | $14.28 | 3.72M |
| Oct 07, 2026 | $14.44 | -1.57% | $14.55 | $14.22 | 1.84M |
| Oct 06, 2026 | $14.67 | +1.24% | $15.29 | $14.27 | 5.81M |
| Oct 05, 2026 | $14.49 | +0.35% | $14.56 | $14.10 | 3.07M |
| Oct 02, 2026 | $14.44 | -0.28% | $14.81 | $14.08 | 3.19M |
| Oct 01, 2026 | $14.48 | +2.55% | $14.67 | $13.90 | 4.00M |
| Sep 30, 2026 | $14.12 | -3.68% | $14.82 | $14.09 | 3.48M |
| Sep 29, 2026 | $14.66 | -0.88% | $14.90 | $14.25 | 2.97M |
| Sep 28, 2026 | $14.79 | -2.05% | $15.10 | $14.57 | 3.22M |
| Sep 25, 2026 | $15.10 | -0.59% | $15.47 | $15.09 | 2.64M |
| Sep 23, 2026 | $15.43 | +1.58% | $16.06 | $15.25 | 4.75M |
| Sep 22, 2026 | $15.19 | +6.15% | $16.20 | $14.80 | 11.11M |
| Sep 21, 2026 | $14.31 | -2.98% | $14.80 | $13.83 | 5.56M |
| Sep 18, 2026 | $14.75 | -1.34% | $15.15 | $14.64 | 22.30M |
| Sep 17, 2026 | $14.95 | +1.49% | $15.27 | $14.80 | 4.12M |
Page 1 of 2