stockNYSE: CPRI • 6 Months Updates
Capri Holdings Limited (CPRI) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:investors.capriholdings.com
Price & Performance Trajectory
Capri Holdings LimitedNYSE: CPRI
Latest Close
$15.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPRI session performance
✓ Latest Close USD
$15.85
Latest session close
$-5.43vs period start
Period Return % % GAIN
-25.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.95 / $12.4
Period range envelope
$9.55channel spread
Total Volume SHARES
478.32M
Period turnover
Avg: 3.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $15.85 | +5.53% | $15.98 | $15.09 | 2.99M |
| Oct 14, 2026 | $15.02 | -0.92% | $15.03 | $14.71 | 2.69M |
| Oct 13, 2026 | $15.16 | +0.46% | $15.64 | $15.12 | 2.25M |
| Oct 12, 2026 | $15.09 | +0.94% | $15.50 | $14.62 | 3.48M |
| Oct 09, 2026 | $14.95 | +1.84% | $14.98 | $14.47 | 2.01M |
| Oct 08, 2026 | $14.68 | +1.66% | $14.78 | $14.26 | 3.72M |
| Oct 07, 2026 | $14.44 | -1.57% | $14.55 | $14.22 | 1.89M |
| Oct 06, 2026 | $14.67 | +1.24% | $15.29 | $14.27 | 5.82M |
| Oct 05, 2026 | $14.49 | +0.35% | $14.57 | $14.10 | 3.07M |
| Oct 02, 2026 | $14.44 | -0.28% | $14.81 | $14.08 | 3.19M |
| Oct 01, 2026 | $14.48 | +2.55% | $14.67 | $13.90 | 4.00M |
| Sep 30, 2026 | $14.12 | -3.68% | $14.82 | $14.09 | 3.48M |
| Sep 29, 2026 | $14.66 | -0.88% | $14.90 | $14.25 | 2.97M |
| Sep 28, 2026 | $14.79 | -2.05% | $15.10 | $14.57 | 3.22M |
| Sep 25, 2026 | $15.10 | -0.59% | $15.47 | $15.09 | 2.64M |
Page 1 of 9