stockNYSE: CPRI • 7 Days Updates
Capri Holdings Limited (CPRI) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.capriholdings.com
Price & Performance Trajectory
Capri Holdings LimitedNYSE: CPRI
Latest Close
$15.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPRI session performance
✓ Latest Close USD
$15.85
Latest session close
+$1.17vs period start
Period Return % % GAIN
+7.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.98 / $14.26
Period range envelope
$1.72channel spread
Total Volume SHARES
17.14M
Period turnover
Avg: 2.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $15.85 | +5.53% | $15.98 | $15.09 | 2.99M |
| Oct 14, 2026 | $15.02 | -0.92% | $15.03 | $14.71 | 2.69M |
| Oct 13, 2026 | $15.16 | +0.46% | $15.64 | $15.12 | 2.25M |
| Oct 12, 2026 | $15.09 | +0.94% | $15.50 | $14.62 | 3.48M |
| Oct 09, 2026 | $14.95 | +1.84% | $14.98 | $14.47 | 2.01M |
| Oct 08, 2026 | $14.68 | +1.66% | $14.78 | $14.26 | 3.72M |